Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:42:1800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:42:1800,0000,0000,0000,00612 100,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:5000,0000,0000,001112 100,00512 110,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:5000,0000,0000,001112 100,00512 110,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:4700,0000,0000,001112 100,00512 110,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:40:4600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:40:4600,0000,0000,0000,00612 100,0012 416,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:0600,0000,0000,001112 096,00612 100,0012 416,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:0600,0000,0000,001112 096,00612 100,0012 416,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:0200,0000,0000,001112 096,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:40:0200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:40:0200,0000,0000,0000,00612 100,0012 414,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:39:4900,0000,0000,001112 094,00612 100,0012 414,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:39:1800,0000,0000,001112 094,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:39:1700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:39:1700,0000,0000,0000,00612 100,0012 422,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:38:3500,0000,0000,001112 100,00512 102,0012 422,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:38:3100,0000,0000,001112 100,00512 102,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:38:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:38:3100,0000,0000,0000,00612 100,0012 432,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:37:5100,0000,0000,001112 100,00512 112,0012 432,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:37:5100,0000,0000,001112 100,00512 112,0012 432,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:37:4700,0000,0000,001112 100,00512 112,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:37:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:37:4700,0000,0000,0000,00612 100,0012 436,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:37:0600,0000,0000,001112 100,00512 116,0012 436,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:37:0300,0000,0000,001112 100,00512 116,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:37:0300,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:37:0300,0000,0000,0000,00612 100,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:36:1900,0000,0000,001112 100,00512 110,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:36:1600,0000,0000,001112 100,00512 110,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:36:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:36:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:36:1600,0000,0000,0000,00612 100,0012 438,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:35:3500,0000,0000,001112 100,00512 118,0012 438,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:35:3200,0000,0000,001112 100,00512 118,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:35:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:35:3100,0000,0000,0000,00612 100,0012 460,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:34:0500,0000,0000,001112 100,00512 140,0012 460,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:34:0500,0000,0000,001112 100,00512 140,0012 460,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:34:0200,0000,0000,001112 100,00512 140,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:34:0100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:34:0100,0000,0000,0000,00612 100,0012 470,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:33:2100,0000,0000,001112 100,00512 150,0012 470,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:33:1800,0000,0000,001112 100,00512 150,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:33:1700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:33:1700,0000,0000,0000,00612 100,0012 472,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:31:5000,0000,0000,001112 100,00512 152,0012 472,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:31:4700,0000,0000,001112 100,00512 152,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:31:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036